L3Harris Technologies

Harga Saham
346.56
Perubahan Harian
4.34 1.27%
Bulanan
11.88%
Tahunan
68.13%
Q1 Perkiraan
332.29




Pe Perubahan Tanggal
AAR USD 16.32 0.58 2025-09
Abu Dhabi Ship AED 60.44 29.04 2025-09
Adani Enterprises Ltd INR 61.12 5.18 2025-12
AeroVironment USD 583.94 514.87 2025-06
Airbus EUR 29.71 2.34 2025-09
Alarko Holding AS TRY 30.17 14.8 2025-06
Albany International USD 28.16 6 2025-06
Allegheny Technologies USD 26.98 4.3 2025-09
Avic Shenyang Aircraft CNY 67.93 16.05 2025-09
BAE Systems GBP 27.62 9.75 2025-06
Bharat Electronics 48.96 2.88 2025-12
Booz Allen Hamilton USD 12.44 2.73 2025-12
Brenntag EUR 17.27 1.92 2025-09
Byggma NOK 33.75 0 2025-09
Caci International USD 22.8 1.34 2025-12
Carrier Global USD 30.71 12.23 2025-12
Cenergy Holdings EUR 10.96 5.84 2025-06
Curtiss-Wright USD 43.21 3.18 2025-09
Daimler Truck Holding AG EUR 9.45 1.62 2025-09
Diploma GBP 37.54 7.68 2025-12
Emerson Electric USD 27.29 6.61 2025-09
Epiroc SEK 29.52 3.78 2025-12
Fortive USD 30.56 1.52 2025-12
Fortune Electric TWD 41.5 4.94 2025-09
Garmin USD 29.65 3.93 2025-09
General Dynamics USD 21.78 1.12 2025-12
Heico USD 71.45 13.56 2025-06
Hexcel USD 54.04 9.82 2025-12
Honeywell International USD 19.44 2.31 2025-12
Howden Joinery GBP 18.67 1.58 2025-06
Howmet Aerospace USD 56.16 4.67 2025-09
Hudaco Industries ZAR 9.3 1.09 2025-12
Huntington Ingalls Industries USD 22.09 2.23 2025-12
Husqvarna SEK 20.65 2.62 2025-09
Infratil Limited NZD 15.18 9.12 2024-03
Inrom Construction Industries ILS 21.78 3.51 2025-06
Interpump Group EUR 18.93 1.49 2025-09
Iveco Group EUR 8.92 1.52 2025-09
Jacobs Engineering USD 37.6 15.46 2025-09
Jedinstvo ad Sevojno RSD 18.95 11.96 2025-06
Johnson Controls USD 30.6 1.12 2025-12
Kung Long Batteries TWD 15.27 0.78 2025-09
Leidos USD 17.99 2.7 2025-09
Leonardo SpA EUR 24.37 0.94 2025-09
Lockheed Martin USD 22.22 4.68 2025-12
LU-VE EUR 17.72 2.27 2025-06
Lycopodium AUD 9.75 1.96 2025-06
Mercury Systems USD 136.99 33.63 2023-03
Mincon EUR 13.23 37.1 2025-06
Mostotrest Pao RUB 60.42 50.45 2023-12
Motorola Solutions Msi USD 37.4 2.69 2025-09
MTU Aero Engines AG EUR 27.45 4.51 2024-12
Nidec 24.3 3.9 2025-09
Northrop Grumman USD 20.75 0.08 2025-12
Obyedinennaya RUB 8.87 40.57 2023-06
Opus Global Nyrt HUF 12.57 4.61 2025-09
Otis Worldwide USD 24.92 3.18 2025-12
Plasson Industries ILS 12.8 3.2 2025-09
Raubex ZAR 7.08 1.08 2025-12
Rheinmetall EUR 104.28 8.12 2025-09
Roper Industries USD 31.35 2.93 2025-12
RS Group GBP 14.39 2.46 2025-12
Sacyr EUR 43.44 21.24 2025-06
Science Applications International USD 11.89 1.16 2025-09
Shapir Engineering and Industry ILS 61.1 5.56 2025-09
Siemens Energy EUR 91.98 376.78 2025-09
SMC 18.36 4.94 2025-09
SRG Global AUD 21.98 0.78 2025-06
Textron USD 16.93 0.43 2025-12
Trane Technologies USD 29.67 2.59 2025-12
TransDigm USD 39.97 7.25 2025-09
Ventia Services AUD 17.6 2.28 2025-06
Woodward USD 38.66 2.44 2025-12
Zumtobel EUR 10.59 1.88 2025-09


L3Harris Technologies - Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Feb 2026.